Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 20:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0013.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2025 12:45:1500,004312 500,004113 022,004013 030,002014 532,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:45:1500,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:45:1400,0000,002312 500,002113 022,002013 030,0014 800,00514 890,002515 340,002715 994,00280,000
16.06.2025 12:44:3600,004312 500,004113 022,004013 030,002014 530,0014 800,00514 890,002515 340,002715 994,00280,000
16.06.2025 12:44:3100,004312 500,004113 022,004013 030,002014 530,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:44:3100,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:44:3100,0000,002312 500,002113 022,002013 030,0014 800,00514 896,002515 340,002715 994,00280,000
16.06.2025 12:41:3400,004312 500,004113 022,004013 030,002014 536,0014 800,00514 896,002515 340,002715 994,00280,000
16.06.2025 12:41:3000,004312 500,004113 022,004013 030,002014 536,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:41:3000,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:41:3000,0000,002312 500,002113 022,002013 030,0014 800,00514 906,002515 340,002715 994,00280,000
16.06.2025 12:36:2000,004312 500,004113 022,004013 030,002014 546,0014 800,00514 906,002515 340,002715 994,00280,000
16.06.2025 12:36:1600,004312 500,004113 022,004013 030,002014 546,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:36:1600,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:36:1600,0000,002312 500,002113 022,002013 030,0014 800,00514 904,002515 340,002715 994,00280,000
16.06.2025 12:36:1600,0000,002312 500,002113 022,002013 030,0014 800,00514 904,002515 340,002715 994,00280,000
16.06.2025 12:33:1800,004312 500,004113 022,004013 030,002014 544,0014 800,00514 904,002515 340,002715 994,00280,000
16.06.2025 12:33:1500,004312 500,004113 022,004013 030,002014 544,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:33:1500,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:33:1500,0000,002312 500,002113 022,002013 030,0014 800,00514 910,002515 340,002715 994,00280,000
16.06.2025 12:32:3400,004312 500,004113 022,004013 030,002014 550,0014 800,00514 910,002515 340,002715 994,00280,000
16.06.2025 12:32:3000,004312 500,004113 022,004013 030,002014 550,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:32:3000,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:32:2900,0000,002312 500,002113 022,002013 030,0014 800,00514 908,002515 340,002715 994,00280,000
16.06.2025 12:31:4800,004312 500,004113 022,004013 030,002014 548,0014 800,00514 908,002515 340,002715 994,00280,000
16.06.2025 12:31:4500,004312 500,004113 022,004013 030,002014 548,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:31:4500,004312 500,004113 022,004013 030,002014 548,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:31:4500,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:31:4500,0000,002312 500,002113 022,002013 030,0014 800,00514 912,002515 340,002715 994,00280,000
16.06.2025 12:31:0300,004312 500,004113 022,004013 030,002014 552,0014 800,00514 912,002515 340,002715 994,00280,000
16.06.2025 12:31:0000,004312 500,004113 022,004013 030,002014 552,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:31:0000,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:31:0000,0000,002312 500,002113 022,002013 030,0014 800,00514 914,002515 340,002715 994,00280,000
16.06.2025 12:28:4700,004312 500,004113 022,004013 030,002014 554,0014 800,00514 914,002515 340,002715 994,00280,000
16.06.2025 12:28:4400,004312 500,004113 022,004013 030,002014 554,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:28:4400,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:28:4400,0000,002312 500,002113 022,002013 030,0014 800,00514 912,002515 340,002715 994,00280,000
16.06.2025 12:23:3200,004312 500,004113 022,004013 030,002014 552,0014 800,00514 912,002515 340,002715 994,00280,000
16.06.2025 12:23:2900,004312 500,004113 022,004013 030,002014 552,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:23:2900,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:23:2900,0000,002312 500,002113 022,002013 030,0014 800,00514 910,002515 340,002715 994,00280,000
16.06.2025 12:23:2900,0000,002312 500,002113 022,002013 030,0014 800,00514 910,002515 340,002715 994,00280,000
16.06.2025 12:20:3300,004312 500,004113 022,004013 030,002014 550,0014 800,00514 910,002515 340,002715 994,00280,000
16.06.2025 12:20:3000,004312 500,004113 022,004013 030,002014 550,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:20:3000,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:20:3000,0000,002312 500,002113 022,002013 030,0014 800,00514 912,002515 340,002715 994,00280,000
16.06.2025 12:19:0300,004312 500,004113 022,004013 030,002014 552,0014 800,00514 912,002515 340,002715 994,00280,000
16.06.2025 12:19:0000,004312 500,004113 022,004013 030,002014 552,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:19:0000,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:19:0000,0000,002312 500,002113 022,002013 030,0014 800,00514 910,002515 340,002715 994,00280,000